EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRITI: Kriti Industries (India) Limited

12 Sep 2025
LAST:

133.0

CHANGE:
 0.74		OPEN:
132.0		HIGH:
135.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.55		PREV:
133.7		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25132.0135.0132.0133.01.2K
11 Sep 25130.5135.5130.5133.710.3K
10 Sep 25138.0138.0132.5134.84.9K
09 Sep 25132.0135.0131.2135.015.5K
08 Sep 25131.0135.0131.0134.65K
05 Sep 25132.6135.0131.5132.324.1K
04 Sep 25131.2135.5131.2133.06.3K
03 Sep 25134.2135.5132.6135.220.9K
02 Sep 25129.0135.0129.0134.23K
01 Sep 25133.1135.0132.4133.75.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.22
MA10:133.95
MA20:138.44
MA50:155.19
MA100:145.97
MA200:132.65
STO9:12.13
STO14:8.97
RSI14:40.40
WPR14:-87.17
MTM14:-4.69
ROC14:-0.03
ATR:4.15
Week High:138.00
Week Low:130.50
Month High:158.60
Month Low:129.00
Year High:270.00
Year Low:90.44

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.20
08 Aug 2022$0.20
17 Sep 2014$0.15
04 Sep 2013$0.15
12 Sep 2012$0.15