EODData

OSL, NEL: Nel ASA

05 Sep 2025
LAST:

2.278

CHANGE:
 0.09
OPEN:
2.200
HIGH:
2.298
ASK:
0.000
VOLUME:
2.47M
CHG(%):
3.88
PREV:
2.370
LOW:
2.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.2002.2982.2002.2782.47M
04 Sep 252.2282.2702.2002.2003.91M
03 Sep 252.2702.3122.2022.2025.26M
02 Sep 252.3202.3322.2422.2702.88M
01 Sep 252.3022.3742.2982.2982.69M
29 Aug 252.3682.3802.2562.3106.16M
28 Aug 252.4002.4302.3342.3703.23M
26 Aug 252.3962.4682.3842.4503.47M
25 Aug 252.4202.4682.3982.3982.29M
22 Aug 252.4302.4802.3782.4203.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.39
MA10:2.46
MA20:2.58
MA50:2.55
MA100:2.49
MA200:2.55
RSI14:21.04
WPR14:-100.00
MTM14:-0.43
ROC14:-0.16
ATR:0.12
Week High:2.38
Week Low:2.20
Month High:2.55
Month Low:2.20
Year High:5.70
Year Low:1.95
Volatility:9.28

RECENT SPLITS

Date Ratio
16 Jun 20203412-3411
22 Jan 2020906-905
31 Jan 2019847-846
29 Jun 20181063-1061
28 Sep 2017495-494
02 Jun 2015837-809
28 Nov 2014747-730
10 Oct 20141411-1397
26 Feb 20146308-1647
16 Aug 20131-10