EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORTH: North Energy ASA

08 Sep 2025
LAST:

2.850

CHANGE:
 0.08		OPEN:
2.730		HIGH:
2.860		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.71		PREV:
2.950		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.7302.8602.7302.8501.5K
05 Sep 252.8002.8702.8002.8701K
04 Sep 252.8102.8702.8002.87012.5K
03 Sep 252.8802.8802.7802.80053.9K
02 Sep 252.9002.9002.8002.80020.1K
01 Sep 252.8702.9002.8702.88041.1K
29 Aug 252.9902.9902.9002.91035.4K
28 Aug 252.8502.9502.8502.95028.5K
26 Aug 253.1003.1002.9102.910306K
25 Aug 253.0003.0102.9303.000243.2K

COMPANY PROFILE

Name:North Energy ASA
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.68
DivYield:0.05
Div/Share:0.15
Price to Book:0.97
Price to Sales:3,908.40
Shares:117.25M
Market Cap:334.17M

TECHNICAL INDICATORS

MA5:2.94
MA10:2.92
MA20:2.90
MA50:2.85
MA100:2.73
MA200:2.71
STO9:8.00
STO14:8.00
RSI14:54.10
WPR14:-87.50
MTM14:-0.07
ROC14:-0.02
ATR:0.12
Week High:2.99
Week Low:2.73
Month High:3.19
Month Low:2.73
Year High:3.19
Year Low:2.31
Volatility:32.05

RECENT SPLITS

Date Ratio
10 Feb 2012506-475

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15
11 Apr 2024$0.10
02 Jun 2023$0.10
15 Apr 2021$0.45
29 May 2019$0.30