EODData

OSL, NEXT: Next Biometrics Group ASA

05 Sep 2025
LAST:

3.480

CHANGE:
 0.07
OPEN:
3.420
HIGH:
3.510
ASK:
0.000
VOLUME:
34.7K
CHG(%):
1.97
PREV:
3.550
LOW:
3.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.4203.5103.3603.48034.7K
04 Sep 253.5503.5503.3603.54082.9K
03 Sep 253.5503.5503.4003.5306.4K
02 Sep 253.6003.6003.4303.55075.8K
01 Sep 253.9403.9403.4003.51054.8K
29 Aug 253.6303.6303.4103.60034.6K
28 Aug 253.5603.5603.5003.550263.5K
26 Aug 253.5003.5403.3103.54056K
25 Aug 253.7503.9803.3503.480288.8K
22 Aug 253.7503.7503.4503.690285.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.58
MA10:4.04
MA20:4.24
MA50:4.48
MA100:4.82
MA200:5.41
RSI14:25.14
WPR14:-100.00
MTM14:-0.86
ROC14:-0.20
ATR:0.27
Week High:3.94
Week Low:3.36
Month High:4.56
Month Low:3.31
Year High:8.14
Year Low:3.31
Volatility:12.62

RECENT SPLITS

Date Ratio
29 May 20201708-1579
25 Jan 20194151-3684
22 Mar 2018446-445
04 May 2016627-626