EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORCO: Norconsult ASA

09 Sep 2025
LAST:

46.50

CHANGE:
 0.75		OPEN:
46.15		HIGH:
46.60		ASK:
0.00		VOLUME:
283K
CHG(%):
1.62		PREV:
46.30		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2546.1546.6046.0046.50283K
08 Sep 2545.2546.1545.2546.10249.9K
05 Sep 2545.2546.0045.0545.55947.8K
04 Sep 2545.0545.4544.7545.30351.7K
03 Sep 2545.2046.0045.0545.15188.7K
02 Sep 2545.9046.1545.5045.80309K
01 Sep 2545.9046.4045.8546.10204.8K
29 Aug 2545.9546.3545.7046.15204.8K
28 Aug 2545.3046.3045.3046.30304.6K
26 Aug 2544.6545.0044.3544.80251.4K

COMPANY PROFILE

Name:Norconsult ASA
About:Norconsult ASA provides consultancy services with focus on community planning, engineering design, and architecture in the Nordics and internationally. The company offers consultancy services for the planning and engineering design of construction and real estate projects, such as residential, office, and industrial buildings; hospitals, healthcare buildings, and care homes; schools and educational buildings; sports facilities; cultural buildings; laboratory buildings, terminal buildings for airports and railway stations; and fire and police stations. It also provides infrastructure services for water, geoscience and environment, and transport industries. In addition, the company offers construction engineering, execution, and land acquisition services for renewable energy industry; and consultancy, project development, engineering design, and execution of various construction, renovation and modification projects with industrial installations. Further, it provides IT consulting services and solutions for project management, infrastructure, and property, as well as recruitment and staffing services. The company was founded in 1929 and is headquartered in Sandvika, Norway.
Industry:Engineering & Construction
Address:Vestfjordgaten 4, Sandvika, Norway, 1338
Website:https://norconsult.com
ISIN:NO0013052209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.60
DivYield:0.04
Div/Share:1.70
Price to Book:5.58
Price to Sales:1.28
EBITDA:810M
Shares:310.22M
Market Cap:14.425B

TECHNICAL INDICATORS

MA5:45.40
MA10:44.67
MA20:43.99
MA50:44.62
MA100:45.03
MA200:44.12
STO9:71.23
STO14:73.75
RSI14:60.70
WPR14:-24.36
MTM14:2.60
ROC14:0.06
ATR:1.30
Week High:46.60
Week Low:44.75
Month High:46.60
Month Low:41.05
Year High:48.40
Year Low:33.00
Volatility:10.14

RECENT DIVIDENDS

Date Amount
06 May 2025$1.70
14 May 2024$1.20