EODData

OSL, NORSE: Norse Atlantic ASA

10 Sep 2025
LAST:

8.570

CHANGE:
 0.38
OPEN:
8.750
HIGH:
8.930
ASK:
0.000
VOLUME:
655.7K
CHG(%):
4.25
PREV:
8.950
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 258.7508.9308.4608.570655.7K
09 Sep 259.1609.2108.8208.840621.6K
08 Sep 259.1509.1608.9509.110416.5K
05 Sep 258.9009.1208.8508.950582.6K
04 Sep 258.9008.9008.7208.870314.7K
03 Sep 258.9309.1408.7508.780958.2K
02 Sep 258.9508.9808.6208.8201.05M
01 Sep 258.4508.9508.4208.870669.9K
29 Aug 258.9108.9908.5108.610692.9K
28 Aug 259.0509.2008.9108.970430.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.18
MA10:9.11
MA20:9.10
MA50:8.53
MA100:7.23
MA200:5.98
RSI14:41.06
WPR14:-100.00
MTM14:-0.27
ROC14:-0.03
ATR:0.40
Week High:9.21
Week Low:8.46
Month High:10.46
Month Low:8.42
Year High:10.46
Year Low:1.50
Volatility:25.14

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163