EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOFIN: Nordic Financials ASA

09 Sep 2025
LAST:

0.0122

CHANGE:
 0.00		OPEN:
0.0123		HIGH:
0.0124		ASK:
0.0000		VOLUME:
8.09M
CHG(%):
8.15		PREV:
0.0135		LOW:
0.0121		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.01230.01240.01210.01228.09M
08 Sep 250.01250.01250.01200.012217.41M
05 Sep 250.01220.01250.01180.012426.39M
04 Sep 250.01230.01230.01190.01207.89M
03 Sep 250.01190.01220.01160.01226.95M
02 Sep 250.01170.01240.01160.011933M
01 Sep 250.01260.01260.01170.012051.37M
29 Aug 250.01350.01350.01200.0123121.97M
28 Aug 250.01400.01400.01350.013515.06M
26 Aug 250.01390.01400.01370.014010.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.08
MA200:0.18
STO9:6.67
STO14:6.67
RSI14:31.94
WPR14:-93.33
MTM14:0.00
ROC14:-0.18
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:1.92
Year Low:0.01
Volatility:35.31

RECENT SPLITS

Date Ratio
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.07
03 Jun 2020$0.01
23 Aug 2019$0.05
19 Dec 2016$0.01
23 Aug 2016$0.02
23 May 2016$0.02
23 Feb 2016$0.01
22 Sep 2014$1.58
17 Jun 2014$0.68
20 Mar 2014$7.24