EODData

MEMBERSHIP REGISTER LOG IN

OSL, NKR: Nekkar Asa

05 Sep 2025
LAST:

9.800

CHANGE:
 0.10		OPEN:
9.900		HIGH:
9.980		ASK:
0.000		VOLUME:
180.7K
CHG(%):
1.01		PREV:
9.900		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.9009.9809.5609.800180.7K
04 Sep 259.5009.5809.5009.500136K
03 Sep 259.7209.7409.4209.500535.2K
02 Sep 259.7409.8409.7209.720152.8K
01 Sep 259.8409.9009.7209.740939.5K
29 Aug 259.9009.9209.7809.820584.6K
28 Aug 259.9409.9409.4209.900676.9K
26 Aug 2510.50010.55010.00010.000341.4K
25 Aug 2510.90010.90010.30010.500223.3K
22 Aug 2510.90010.90010.65010.650526.3K

COMPANY PROFILE

Name:Nekkar Asa
About:Nekkar ASA operates as an industrial company builder in Europe, Turkey, Asia, Australia, New Zealand, North America, the United Arab Emirates, Africa, the United States, South America, India, Norway, and internationally. It operates through Syncrolift, Intellilift, Techano Oceanlift, Globetech, and Other segments. The company offers shiplifting systems for launching and retrievals of vessels, and transfer systems for moving vessels around the yard; FastDocking products for operations during docking and maintenance of vessels; and shiplift and transfer system and the upgrade of a ship transfer system. It also provides load handling and lifting equipment, including cranes, winches, fish crowding systems, fish transfer systems, and offshore wind load handling cranes for the aquaculture and offshore energy industry; FiiZK closed cage solutions to avoid sea lice and enables waste collection from the harvest process; and SkyWalker, a wind turbine installation tool. In addition, the company develops industrial software solutions for digitalizing workflows through automation and remotely controlled systems for drilling and offshore load handling; and offers information and communication technology infrastructure, connectivity, and support services. The company was formerly known as TTS Group ASA and changed its name to Nekkar ASA in July 2019. Nekkar ASA founded in 1966 and is headquartered in Kristiansand, Norway.
Address:Lumberveien 27, Kristiansand, Norway, 4621
Website:https://www.nekkar.com
ISIN:NO0003049405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.64
Price to Book:2.53
Price to Sales:1.84
EBITDA:40.25M
Shares:100.74M
Market Cap:987.26M

TECHNICAL INDICATORS

MA5:10.04
MA10:10.07
MA20:9.98
MA50:10.12
MA100:10.51
MA200:10.24
RSI14:47.08
WPR14:-100.00
MTM14:-0.18
ROC14:-0.02
ATR:0.42
Week High:9.98
Week Low:9.42
Month High:10.90
Month Low:9.42
Year High:12.10
Year Low:8.52
Volatility:6.79

RECENT DIVIDENDS

Date Amount
20 Sep 2019$4.00
11 Jun 2013$1.00
26 Oct 2012$4.21
23 May 2008$1.25
25 May 2007$1.00