OSL, NBX End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.6000	CHANGE: 0.03	OPEN: 0.5900	HIGH: 0.6000	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.6000	CHG(%): 5.36	PREV: 0.6340	LOW: 0.5440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.5900	0.6000	0.5440	0.6000	1.65M
09 Sep 25	0.6100	0.6100	0.5560	0.5800	1.85M
08 Sep 25	0.6400	0.6400	0.6040	0.6060	870.2K
05 Sep 25	0.6460	0.6700	0.6000	0.6340	2.87M
04 Sep 25	0.5440	0.6880	0.5440	0.6240	3.36M
03 Sep 25	0.4900	0.5700	0.4810	0.5700	2.83M
02 Sep 25	0.5040	0.5320	0.4650	0.4850	1.96M
01 Sep 25	0.5400	0.5440	0.5020	0.5100	2.4M
29 Aug 25	0.5600	0.5600	0.5100	0.5420	2.43M
28 Aug 25	0.5800	0.5800	0.5340	0.5500	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000