EODData

AMEX, CRBN:

12 Aug 25 16:42
LAST:

218.5

CHANGE:
 2.55
OPEN:
216.9
HIGH:
218.6
ASK:
109.8
VOLUME:
4.4K
CHG(%):
1.18
PREV:
215.9
LOW:
216.7
BID:
104.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25216.9218.6216.7218.54.4K
11 Aug 25216.6216.9215.9215.94K
08 Aug 25216.3216.7216.1216.63.5K
07 Aug 25216.0216.3214.4215.15K
06 Aug 25214.1214.7213.8214.66.3K
05 Aug 25214.4214.5213.3213.410K
04 Aug 25213.3213.9213.3213.95.3K
01 Aug 25209.9211.2209.9210.93.4K
31 Jul 25215.2215.4213.0213.310.7K
30 Jul 25215.2215.4214.1214.33.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.49
EPS Ratio:9.87
52wk range:166.75 - 218.64

TECHNICALS

MA5:216.13
MA20:214.70
MA50:211.03
MA200:199.88
STO9:92.81
RSI14:56.77
MTM14:2.09
ROC14:0.01
Week High:218.64
Week Low:213.76
Month High:218.64
Month Low:209.85
Volatility:0.74