AMEX, CGGR End of Day and Historical Stock Data [Capital Growth ETF]

13 Aug 25 13:07

LAST: 42.29	CHANGE: 0.10	OPEN: 42.62	HIGH: 42.62	ASK: 0.00	VOLUME: 1.84M
LAST: 42.29	CHG(%): 0.24	PREV: 42.40	LOW: 42.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.62	42.62	42.20	42.29	1.84M
12 Aug 25	42.07	42.43	41.89	42.40	2.55M
11 Aug 25	41.84	42.09	41.74	41.79	2.61M
08 Aug 25	41.81	41.95	41.72	41.80	3.14M
07 Aug 25	42.07	42.09	41.35	41.70	3.15M
06 Aug 25	41.48	41.80	41.36	41.77	2.71M
05 Aug 25	41.74	41.82	41.23	41.33	2.71M
04 Aug 25	41.28	41.83	41.26	41.78	3.5M
01 Aug 25	41.14	41.17	40.58	40.91	3.29M
31 Jul 25	42.37	42.37	41.65	41.73	3.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.29