CDEI08/01/25 16:21
LAST:

 74.56		CHANGE:
 1.10		OPEN:
74.56		HIGH:
74.56		ASK:
0.00		VOLUME:
149
CHANGE(%):
1.45		PREV:
75.66		LOW:
74.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2574.5674.5674.5674.561000
07/31/2576.4976.4975.6675.662000
07/30/2576.3476.3476.3476.341000
07/29/2576.6176.6176.3776.371,0000
07/28/2576.6376.7276.6376.724000
07/25/2576.8076.8076.8076.801000
07/24/2576.6276.6276.6276.621000
07/23/2576.3776.3776.3776.371000
07/22/2575.8175.9475.8175.942000
07/21/2576.0976.0975.8275.825000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.0709
PEG Ratio:N/A
EPS:2.772
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.30 - 76.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07