EODData

AMEX, CAFX:

13 Aug 25 15:47
LAST:

25.03

CHANGE:
 0.05
OPEN:
25.01
HIGH:
25.04
ASK:
0.00
VOLUME:
14.9K
CHG(%):
0.18
PREV:
24.99
LOW:
25.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.0125.0425.0125.0314.9K
12 Aug 2524.9524.9924.9424.9928.6K
11 Aug 2524.9424.9724.9424.9618.8K
08 Aug 2524.9524.9724.9124.9429.2K
07 Aug 2525.0025.0024.9724.978.6K
06 Aug 2524.9624.9824.9624.984K
05 Aug 2524.9624.9824.9624.9731.7K
04 Aug 2524.9725.0024.9624.9939.6K
01 Aug 2524.9324.9824.9324.986.7K
31 Jul 2524.8224.8324.7924.8012.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.98
MA20:24.92
MA50:24.86
MA200:24.69
STO9:90.99
RSI14:64.77
MTM14:0.14
ROC14:0.01
Week High:25.04
Week Low:24.91
Month High:25.04
Month Low:24.72
Volatility:0.33