CMCIVaneck CMCI Commodity Strategy ETF06/16/2025
LAST:

 25.60		CHANGE:
 0.13		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
25.47		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.6025.6025.6025.6000
06/13/2525.4725.4725.4725.4700
06/12/2525.1225.1225.1225.1200
06/11/2525.0925.0925.0925.091000
06/10/2524.9124.9124.9124.911000
06/09/2525.0125.0125.0125.011000
06/06/2524.9524.9524.9524.951000
06/05/2524.8324.8324.8324.8300
06/04/2524.7324.7324.7324.7300
06/03/2524.7624.7624.7624.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.29 - 28.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70