CARU08/01/25 16:20
LAST:

 26.61		CHANGE:
 1.27		OPEN:
26.38		HIGH:
26.61		ASK:
0.00		VOLUME:
229
CHANGE(%):
4.56		PREV:
27.88		LOW:
26.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.3826.6126.3826.612000
07/31/2529.5829.5827.8827.883000
07/30/2527.4527.4527.4527.451000
07/29/2528.4128.4128.4128.411000
07/28/2530.0230.0229.8129.815000
07/25/2530.5330.5330.5330.531000
07/24/2530.6330.6329.6429.644000
07/23/2531.3932.2331.3932.235000
07/22/2530.8630.8630.8630.861000
07/21/2529.7829.7829.7829.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.2135
PEG Ratio:N/A
EPS:1.8925
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.01 - 35.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07