AMEX, CARU End of Day and Historical Stock Data [Montreal Max Auto Industry 3X ETN]

27 Aug 2025

LAST: 32.94	CHANGE: 0.16	OPEN: 32.94	HIGH: 32.94	ASK: 0.00	VOLUME: 100
LAST: 32.94	CHG(%): 0.49	PREV: 32.78	LOW: 32.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	32.94	32.94	32.94	32.94	100
26 Aug 25	32.39	32.78	32.39	32.78	100
25 Aug 25	31.53	32.07	31.53	32.07	200
22 Aug 25	31.43	31.43	31.43	31.43	100
21 Aug 25	28.17	28.54	28.17	28.54	100
20 Aug 25	29.14	29.14	29.14	29.14	100
19 Aug 25	30.29	30.29	29.92	29.92	100
18 Aug 25	29.81	30.06	29.81	30.06	700
15 Aug 25	29.56	29.56	29.45	29.45	100
14 Aug 25	29.33	29.57	29.33	29.57	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.94