EODData

AMEX, CBXA:

22 Aug 25 14:12
LAST:

29.63

CHANGE:
 0.36
OPEN:
29.47
HIGH:
29.66
ASK:
0.00
VOLUME:
3.6K
CHG(%):
1.21
PREV:
29.28
LOW:
29.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2529.4729.6629.4729.633.6K
21 Aug 2529.3429.3429.2829.28400
20 Aug 2529.2929.3929.2929.39200
19 Aug 2529.3829.3829.2429.272.6K
18 Aug 2529.4229.4629.4229.46100
15 Aug 2529.4529.4529.4329.431K
14 Aug 2529.4429.4429.4429.440
13 Aug 2529.7229.7329.7229.721K
12 Aug 2529.5829.5829.5829.580
11 Aug 2529.6029.6029.5529.551K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.41
MA20:29.39
MA50:29.00
STO9:35.50
RSI14:61.48
WPR14:-16.30
MTM14:0.44
ROC14:0.01
Week High:29.66
Week Low:29.24
Month High:29.73
Month Low:29.07
Volatility:4.81