EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLCV:

19 Sep 2025
LAST:

25.75

CHANGE:
 0.06		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
47.8K
CHG(%):
0.22		PREV:
25.70		LOW:
25.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2525.8025.8025.7425.7547.8K
18 Sep 2525.6525.7025.6525.7052.9K
17 Sep 2525.6025.6225.6025.60200
16 Sep 2525.4025.4325.4025.43600
15 Sep 2525.5225.5225.4725.48500
12 Sep 2525.5025.5125.5025.51200
11 Sep 2525.6325.6825.6325.68100
10 Sep 2525.4225.4225.4225.42100
09 Sep 2525.5525.5525.5025.50600
08 Sep 2525.3925.3925.2725.371.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.54
EPS Ratio:1.37

TECHNICAL INDICATORS

MA5:25.59
MA10:25.54
MA20:25.50
STO9:87.99
STO14:89.33
RSI14:55.22
MTM14:0.31
ROC14:0.01
ATR:0.14
Week High:25.80
Week Low:25.40
Month High:25.80
Month Low:25.02
Volatility:5.46