HF.CEuro Schatz Continuation06/17/2025
LAST:

 107.2		CHANGE:
 0.05		OPEN:
107.3		HIGH:
107.3		ASK:
0.0		VOLUME:
397,085
CHANGE(%):
0.05		PREV:
107.3		LOW:
107.2		BID:
0.0		OPEN INT:
1,872,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.3107.3107.2107.2397,0851,872,849
06/16/25107.2107.3107.2107.3541,6730
06/13/25107.4107.4107.3107.3565,9721,837,617
06/12/25107.3107.4107.3107.3596,3631,829,780
06/11/25107.3107.3107.3107.3436,1271,849,054
06/10/25107.3107.3107.2107.3398,7871,845,400
06/09/25107.2107.3107.2107.2444,2911,846,820
06/06/25107.2107.3107.2107.2601,4821,893,743
06/05/25107.4107.5107.2107.21,199,6371,834,243
06/04/25107.5107.5107.4107.4770,6411,701,400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.57 - 106.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34