HF.CEuro Schatz Continuation08/01/2025
LAST:

 108.0		CHANGE:
 0.02		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
107.1		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25107.1107.1107.0107.1630,6401,974,037
07/30/25107.1107.1107.0107.1467,4771,961,490
07/29/25107.2107.2107.1107.1441,4051,980,010
07/28/25107.1107.2107.0107.1590,6471,993,467
07/25/25107.1107.1107.0107.1773,5342,008,762
07/24/25107.2107.3107.1107.1964,2592,020,384
07/23/25107.4107.4107.2107.4640,1872,018,701
07/22/25107.3107.4107.3107.4502,2361,986,499
07/21/25107.3107.3107.3107.3460,7001,953,053
07/16/25107.2107.3107.2107.3630,0561,896,717
FUNDAMENTALS
Sector:
Industry:
52wk range:106.41 - 108.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07