EODData

EUREX, HFH26:

18 Sep 2025
LAST:

107.2

CHANGE:
 0.01
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
107.2
LOW:
107.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 25107.2107.2107.2107.200
17 Sep 25107.2107.2107.2107.200
16 Sep 25107.2107.2107.2107.200
15 Sep 25107.2107.2107.2107.200
12 Sep 25107.2107.2107.2107.200
11 Sep 25107.2107.2107.2107.200
10 Sep 25107.3107.3107.3107.300
09 Sep 25107.3107.3107.3107.300
08 Sep 25107.3107.3107.3107.300
05 Sep 25108.0108.0108.0108.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.17
MA10:107.30
MA20:107.61
MA50:107.80
STO9:13.51
STO14:2.86
RSI14:13.33
WPR14:-97.14
MTM14:-0.75
ROC14:-0.01
ATR:0.08
Week High:107.20
Week Low:107.15
Month High:108.03
Month Low:107.15
Volatility:0.09