HR.CEuro Bobl Continuation08/01/2025
LAST:

 116.9		CHANGE:
 0.03		OPEN:
116.9		HIGH:
116.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
117.2		LOW:
116.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25117.2117.3117.2117.3724,5971,300,893
07/30/25117.3117.4117.2117.2668,1341,298,317
07/29/25117.4117.4117.2117.3639,6051,293,709
07/28/25117.1117.5117.1117.4709,5851,289,169
07/25/25117.4117.4117.0117.2954,1061,292,817
07/24/25117.7117.7117.3117.4955,7871,303,760
07/23/25118.0118.0117.5118.0762,1791,305,556
07/22/25117.9118.0117.8118.0596,7421,291,173
07/21/25117.6117.9117.6117.9629,5161,270,080
07/16/25117.5117.7117.3117.6657,3311,249,047
FUNDAMENTALS
Sector:
Industry:
52wk range:116.02 - 119.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07