HR.CEuro Bobl Continuation06/17/2025
LAST:

 117.8		CHANGE:
 0.10		OPEN:
117.8		HIGH:
118.0		ASK:
0.0		VOLUME:
586,849
CHANGE(%):
0.08		PREV:
117.9		LOW:
117.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.8118.0117.7117.8586,8490
06/16/25117.8117.9117.5117.9688,4740
06/13/25118.2118.4117.8117.8755,0950
06/12/25117.9118.2117.8118.1777,9630
06/11/25117.9118.0117.7117.9652,9091,269,273
06/10/25117.7117.9117.7117.8586,0711,261,035
06/09/25117.6117.9117.6117.6576,2400
06/06/25117.6117.9117.6117.6750,0881,271,640
06/05/25118.1118.3117.5117.61,244,7201,242,210
06/04/25119.2119.3119.0119.01,015,889336,410
FUNDAMENTALS
Sector:
Industry:
52wk range:114.55 - 119.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34