GXU25Euro Buxl {Sep 25}06/17/2025
LAST:

 121.2		CHANGE:
 0.00		OPEN:
120.9		HIGH:
122.0		ASK:
0.0		VOLUME:
98,163
CHANGE(%):
0.00		PREV:
121.2		LOW:
120.1		BID:
0.0		OPEN INT:
273,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25120.9122.0120.1121.298,163273,010
06/16/25120.8121.6119.7121.2100,2490
06/13/25122.6123.9120.8121.296,780274,703
06/12/25120.7122.6120.5122.3142,475292,907
06/11/25121.7121.8120.2120.7120,878285,334
06/10/25120.7121.8120.5121.4101,092292,058
06/09/25120.3121.9119.6120.1102,900293,433
06/06/25120.1121.4120.0120.6127,296301,465
06/05/25121.0122.4119.7119.8203,069346,404
06/04/25120.7121.3119.8120.5134,128305,869
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34