GXZ25Euro Buxl {Dec 25}06/18/2025
LAST:

 121.6		CHANGE:
 0.92		OPEN:
120.7		HIGH:
121.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
120.7		LOW:
120.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25121.6121.6121.6121.600
06/17/25120.7120.7120.7120.700
06/16/25120.7120.7120.7120.700
06/13/25120.7120.7120.7120.700
06/12/25121.8121.8121.8121.800
06/11/25120.3120.3120.3120.300
06/10/25120.9120.9120.9120.900
06/09/25119.5119.5119.5119.500
06/06/25120.0120.0120.0120.000
06/05/25119.6119.6119.6119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12