GGZ25Euro Bund {Dec 25}06/17/2025
LAST:

 129.8		CHANGE:
 0.08		OPEN:
129.6		HIGH:
130.0		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.06		PREV:
129.8		LOW:
129.6		BID:
0.0		OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25129.6130.0129.6129.81173
06/16/25129.6129.8129.2129.8160
06/13/25130.6130.8129.6129.87788
06/12/25130.1130.4130.1130.3640
06/11/25129.6129.8129.6129.8744
06/10/25129.6129.9129.6129.8341
06/09/25129.7129.8129.2129.32349
06/06/25129.4129.7129.3129.41344
06/05/25130.1130.3129.2129.22047
06/04/25130.0130.0129.9130.0231
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34