AMS, EAS2P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, EAS2P: Ease2pay NV

28 Aug 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4490	HIGH: 0.4490	ASK: 0.0000	VOLUME: 92.1K
LAST: 0.4400	CHG(%): 1.38	PREV: 0.4340	LOW: 0.4200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4490	0.4490	0.4200	0.4400	92.1K
27 Aug 25	0.4400	0.4490	0.4200	0.4340	45.8K
26 Aug 25	0.4360	0.4450	0.4250	0.4430	75.7K
25 Aug 25	0.4050	0.4830	0.4000	0.4390	896.3K
22 Aug 25	0.3910	0.3910	0.3820	0.3900	31.9K
21 Aug 25	0.3860	0.3910	0.3840	0.3840	1.1K
20 Aug 25	0.3920	0.3920	0.3860	0.3910	15.1K
19 Aug 25	0.3800	0.3840	0.3800	0.3840	2.5K
18 Aug 25	0.3930	0.3930	0.3760	0.3800	1.6K
15 Aug 25	0.3890	0.3890	0.3760	0.3760	442

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.43
MA10:	0.41
MA20:	0.40
MA50:	0.40
MA100:	0.41
MA200:	0.40
STO9:	58.25
STO14:	60.19
RSI14:	71.92
WPR14:	-4.41
MTM14:	0.04
ROC14:	0.11
ATR:	0.02
Week High:	0.48
Week Low:	0.38
Month High:	0.48
Month Low:	0.37
Year High:	0.55
Year Low:	0.33
Volatility:	20.97

RECENT SPLITS

Date	Ratio
05 Dec 2018	291-280

RECENT DIVIDENDS

Date	Amount
13 May 2016	$0.48
05 Jan 2016	$2.41
22 Dec 2015	$16.36
14 May 2015	$0.53
15 May 2014	$0.67
16 May 2013	$0.53
01 Jun 2012	$0.48
17 Jun 2011	$0.34
14 May 2010	$0.53
15 May 2009	$0.29