AMS, EXCD End of Day and Historical Stock Data []

27 Aug 2025

LAST: 5.703	CHANGE: 0.01	OPEN: 5.704	HIGH: 5.704	ASK: 0.000	VOLUME: 210
LAST: 5.703	CHG(%): 0.16	PREV: 5.712	LOW: 5.694	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.704	5.704	5.694	5.703	210
26 Aug 25	5.705	5.712	5.705	5.712	0
25 Aug 25	5.763	5.764	5.763	5.764	0
22 Aug 25	5.679	5.770	5.679	5.770	100
21 Aug 25	5.681	5.688	5.681	5.688	100
20 Aug 25	5.698	5.698	5.698	5.698	15.9K
19 Aug 25	5.759	5.765	5.759	5.765	3.5K
18 Aug 25	5.767	5.767	5.759	5.759	13.4K
15 Aug 25	5.757	5.757	5.742	5.742	13.4K
14 Aug 25	5.768	5.768	5.739	5.739	13.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.703