AMS, ECAR End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.622	CHANGE: 0.01	OPEN: 7.660	HIGH: 7.670	ASK: 0.000	VOLUME: 588
LAST: 7.622	CHG(%): 0.17	PREV: 7.635	LOW: 7.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.660	7.670	7.615	7.622	588
26 Aug 25	7.587	7.647	7.580	7.635	53.3K
25 Aug 25	7.575	7.575	7.545	7.565	98
22 Aug 25	7.409	7.564	7.409	7.564	2.5K
21 Aug 25	7.360	7.378	7.336	7.378	2K
20 Aug 25	7.377	7.377	7.297	7.326	1.6K
19 Aug 25	7.441	7.470	7.441	7.448	4K
18 Aug 25	7.438	7.449	7.429	7.449	760
15 Aug 25	7.475	7.484	7.413	7.413	17.6K
14 Aug 25	7.438	7.438	7.407	7.407	283

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.622