AMS, EXCH End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.944	CHANGE: 0.07	OPEN: 5.975	HIGH: 5.987	ASK: 0.000	VOLUME: 82.7K
LAST: 5.944	CHG(%): 1.21	PREV: 6.016	LOW: 5.932	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.975	5.987	5.932	5.944	82.7K
28 Aug 25	6.002	6.016	5.992	6.016	38.4K
27 Aug 25	5.996	5.998	5.973	5.994	30.8K
26 Aug 25	5.995	6.011	5.989	6.006	16.8K
25 Aug 25	6.059	6.059	6.040	6.053	31.2K
22 Aug 25	5.973	6.068	5.970	6.068	224.3K
21 Aug 25	5.985	5.990	5.961	5.977	117.7K
20 Aug 25	5.974	5.988	5.959	5.979	30.8K
19 Aug 25	6.060	6.061	6.031	6.032	132.3K
18 Aug 25	6.075	6.075	6.051	6.058	25.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.944