AMS, ECMPA End of Day and Historical Stock Data [EUROCOMMERCIAL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, ECMPA: Eurocommercial Properties N.V.

29 Aug 2025

LAST: 27.10	CHANGE: 0.15	OPEN: 27.00	HIGH: 27.40	ASK: 41.25	VOLUME: 66.4K
LAST: 27.10	CHG(%): 0.55	PREV: 27.25	LOW: 25.90	BID: 38.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	27.00	27.40	25.90	27.10	66.4K
28 Aug 25	27.75	27.75	27.05	27.25	45.3K
27 Aug 25	27.70	27.90	27.40	27.55	38.7K
26 Aug 25	27.85	27.85	27.45	27.65	52.1K
25 Aug 25	28.00	28.25	27.70	27.75	73.3K
22 Aug 25	27.70	28.00	27.70	28.00	22.3K
21 Aug 25	27.75	27.90	27.65	27.85	27.8K
20 Aug 25	27.60	28.00	27.60	27.85	30.9K
19 Aug 25	27.75	28.00	27.70	27.70	24.5K
18 Aug 25	27.50	28.00	27.50	27.70	40K

COMPANY PROFILE

Name:	Eurocommercial Properties N.V.
About:	Eurocommercial Properties N.V. is a Euronext-quoted property investment company and one of Europe's shopping centre specialists. Founded in 1991, Eurocommercial currently owns and operates 24 shopping centres in Belgium, France, Italy, and Sweden with total assets of almost "4 billion.
Sector:	Real Estate
Industry:	REIT - Retail
Address:	De Boelelaan 7, Amsterdam, Netherlands, 1083 HJ
Website:	https://www.eurocommercialproperties.com
ISIN:	NL0015000K93

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.06
PtB:	0.71
PtS:	5.38
EBITDA:	187.42M
Shares:	54.38M
Market Cap:	1.474B

TECHNICAL INDICATORS

MA5:	27.46
MA10:	27.64
MA20:	27.72
MA50:	27.07
MA100:	26.53
MA200:	25.16
RSI14:	23.91
WPR14:	-100.00
MTM14:	-0.85
ROC14:	-0.03
ATR:	0.52
Week High:	28.25
Week Low:	25.90
Month High:	28.60
Month Low:	25.90
Year High:	28.60
Year Low:	21.10
Volatility:	4.06

RECENT SPLITS

Date	Ratio
16 Jun 2022	76-75

RECENT DIVIDENDS

Date	Amount
05 Jun 2025	$1.12
10 Jan 2025	$0.68
13 Jun 2024	$1.06
11 Jan 2024	$0.64
15 Jun 2023	$1.00
24 Jan 2023	$0.60
16 Jun 2022	$1.50
10 Jun 2021	$0.49
07 Nov 2019	$2.15
08 Nov 2018	$2.12