AMS, EWSA End of Day and Historical Stock Data []

04 Sep 2025

LAST: 5.787	CHANGE: 0.03	OPEN: 5.773	HIGH: 5.796	ASK: 0.000	VOLUME: 10.4K
LAST: 5.787	CHG(%): 0.47	PREV: 5.760	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.773	5.796	5.773	5.787	10.4K
03 Sep 25	5.747	5.775	5.747	5.760	5.6K
02 Sep 25	5.812	5.812	5.733	5.733	1.1K
01 Sep 25	5.821	5.831	5.821	5.826	100
29 Aug 25	5.833	5.833	5.800	5.805	2.2K
28 Aug 25	5.854	5.863	5.829	5.842	110.2K
27 Aug 25	5.802	5.823	5.797	5.823	20.5K
26 Aug 25	5.770	5.826	5.770	5.826	101.8K
25 Aug 25	5.840	5.840	5.812	5.812	228
22 Aug 25	5.690	5.858	5.690	5.858	54.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.787