AMS, ECT End of Day and Historical Stock Data [EUROCASTLE INVEST.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, ECT: Eurocastle Investment Ltd

08 Aug 2025

LAST: 9.650	CHANGE: 0.25	OPEN: 9.650	HIGH: 9.650	ASK: 6.440	VOLUME: 21
LAST: 9.650	CHG(%): 2.53	PREV: 9.900	LOW: 9.650	BID: 6.230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	9.650	9.650	9.650	9.650	21
06 Aug 25	9.850	9.900	9.850	9.900	4.2K
01 Aug 25	9.050	9.050	9.000	9.000	335
30 Jul 25	9.500	9.500	9.500	9.500	68
23 Jul 25	9.550	9.550	9.550	9.550	4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.52
MA10:	9.54
MA20:	9.45
MA50:	9.18
MA100:	8.89
MA200:	8.15
STO9:	72.22
STO14:	32.50
RSI14:	45.57
WPR14:	-65.79
MTM14:	-0.35
ROC14:	-0.04
ATR:	0.32
Week High:	9.90
Week Low:	9.00
Month High:	9.90
Month Low:	9.00
Year High:	11.00
Year Low:	5.00
Volatility:	79.90

RECENT SPLITS

Date	Ratio
08 May 2013	1-200

RECENT DIVIDENDS

Date	Amount
15 Aug 2019	$0.15
22 May 2019	$0.15
13 Mar 2019	$0.15
21 Nov 2018	$0.15
16 Aug 2018	$0.15
22 May 2018	$0.15
26 Mar 2018	$0.27
04 Dec 2017	$1.13
17 Aug 2017	$0.41
22 May 2017	$0.14