AMS, EMSA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.135	CHANGE: 0.01	OPEN: 5.135	HIGH: 5.160	ASK: 0.000	VOLUME: 4.2K
LAST: 5.135	CHG(%): 0.12	PREV: 5.141	LOW: 5.133	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.135	5.160	5.133	5.135	4.2K
01 Sep 25	5.135	5.141	5.124	5.141	16.7K
29 Aug 25	5.168	5.168	5.143	5.143	9.3K
28 Aug 25	5.154	5.160	5.154	5.160	1.2K
27 Aug 25	5.162	5.169	5.159	5.159	1.2K
26 Aug 25	5.165	5.169	5.141	5.141	6.7K
25 Aug 25	5.142	5.147	5.142	5.147	5.1K
22 Aug 25	5.164	5.170	5.143	5.143	5.1K
21 Aug 25	5.166	5.166	5.150	5.158	199
20 Aug 25	5.166	5.166	5.146	5.154	176

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.135