AMS, EBUS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

29 Aug 2025

LAST: 0.3152	CHANGE: 0.01	OPEN: 0.3250	HIGH: 0.3294	ASK: 0.0000	VOLUME: 941.1K
LAST: 0.3152	CHG(%): 1.56	PREV: 0.3202	LOW: 0.3136	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3250	0.3294	0.3136	0.3152	941.1K
28 Aug 25	0.3222	0.3280	0.3180	0.3202	689.5K
27 Aug 25	0.3378	0.3378	0.3140	0.3210	1.84M
26 Aug 25	0.3670	0.3670	0.3340	0.3352	2.14M
25 Aug 25	0.3536	0.3796	0.3536	0.3624	1.18M
22 Aug 25	0.3650	0.3840	0.3600	0.3628	1.68M
21 Aug 25	0.3756	0.3776	0.3600	0.3616	941K
20 Aug 25	0.3910	0.3912	0.3614	0.3674	1.38M
19 Aug 25	0.3760	0.4000	0.3660	0.3868	1.99M
18 Aug 25	0.3940	0.4464	0.3772	0.3868	2.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.35
MA20:	0.35
MA50:	0.40
MA100:	0.41
MA200:	0.53
RSI14:	42.63
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.03
Week High:	0.38
Week Low:	0.31
Month High:	0.45
Month Low:	0.31
Year High:	2.97
Year Low:	0.14
Volatility:	45.65

RECENT SPLITS

Date	Ratio
28 Oct 2024	1-5