EODData

MEMBERSHIP REGISTER LOG IN

OSL, STSU: Standard Supply A/S

19 Aug 2025
LAST:

30.20

CHANGE:
 0.20		OPEN:
29.60		HIGH:
31.00		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.68		PREV:
29.60		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2529.6031.0029.6030.205.5K
08 Aug 2529.8031.5029.8030.804.6K
07 Aug 2530.8031.0029.9031.0021.2K
06 Aug 2528.8030.8028.8030.8028.1K
05 Aug 2528.9029.9028.4029.4012.3K
04 Aug 2528.7031.5028.3029.6012.1K
01 Aug 2530.9030.9028.8029.508.8K
31 Jul 2529.8030.0029.5029.605.3K

COMPANY PROFILE

Name:Standard Supply A/S
About:Standard Supply AS operates platform supply vessels (PSVs). The company was formerly known as NFH 220386 AS and changed its name to Standard Supply AS. The company was founded in 2022 and is based in Oslo, Norway. Standard Supply AS is a subsidiary of S.D. Standard ETC PLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Sjølystplass 2, Oslo, Norway, 0278
Website:https://standard-supply.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.52
Price to Book:1.85
Price to Sales:1,647.89
Shares:2.82M
Market Cap:85.04M

TECHNICAL INDICATORS

MA5:29.58
MA10:31.24
MA20:31.60
MA50:28.85
MA100:25.18
MA200:23.43
RSI14:2.70
WPR14:-100.00
MTM14:-3.50
ROC14:-0.11
ATR:0.93
Week High:32.90
Week Low:28.30
Month High:33.10
Month Low:28.20
Year High:55.40
Year Low:0.22

RECENT SPLITS

Date Ratio
30 Oct 20241-100

RECENT DIVIDENDS

Date Amount
23 Feb 2024$27,500.00
24 Nov 2023$5,000.00
01 Sep 2023$7,000.00
20 Jun 2023$1,200.00
28 Feb 2023$1,000.00