OSL, SB1NO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SB1NO: SpareBank 1 Sør-Norge ASA

05 Sep 2025

LAST: 173.2	CHANGE: 3.40	OPEN: 172.2	HIGH: 174.0	ASK: 0.0	VOLUME: 114.5K
LAST: 173.2	CHG(%): 1.93	PREV: 176.6	LOW: 171.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	172.2	174.0	171.8	173.2	114.5K
04 Sep 25	171.8	174.6	171.6	173.0	125.7K
03 Sep 25	174.0	174.6	170.8	172.2	149K
02 Sep 25	176.2	176.2	174.0	175.0	91K
01 Sep 25	176.4	177.0	175.0	175.8	53.1K
29 Aug 25	176.6	177.0	173.8	176.4	129.2K
28 Aug 25	178.0	178.0	176.4	176.6	81.7K
26 Aug 25	180.4	182.2	180.4	181.4	148.8K
25 Aug 25	182.0	183.0	181.4	183.0	66.8K
22 Aug 25	181.6	183.0	180.4	182.2	127.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	179.00
MA10:	180.86
MA20:	180.80
MA50:	170.95
MA100:	171.93
MA200:	165.93
RSI14:	36.91
WPR14:	-100.00
MTM14:	-7.20
ROC14:	-0.04
ATR:	4.21
Week High:	177.00
Week Low:	170.80
Month High:	183.60
Month Low:	170.80
Year High:	191.40
Year Low:	130.20
Volatility:	26.84

RECENT SPLITS

Date	Ratio
29 Oct 2007	2-1
01 Apr 2005	2-1

RECENT DIVIDENDS

Date	Amount
25 Apr 2025	$8.50
19 Apr 2024	$7.50
14 Apr 2023	$7.00
29 Apr 2022	$6.00
06 Oct 2021	$3.10
12 Mar 2021	$5.50
25 Apr 2019	$4.50
20 Apr 2018	$4.25
21 Apr 2017	$2.25
28 Apr 2016	$1.50