EODData

MEMBERSHIP REGISTER LOG IN

OSL, SB68: Sparebank 68 Grader Nord

05 Sep 2025
LAST:

187.5

CHANGE:
 2.50		OPEN:
187.5		HIGH:
187.5		ASK:
0.0		VOLUME:
573
CHG(%):
1.35		PREV:
185.0		LOW:
187.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25187.5187.5187.5187.5573
04 Sep 25187.5187.5187.5187.5573
03 Sep 25185.0187.5185.0187.5719
02 Sep 25185.0187.5185.0187.5719
01 Sep 25185.0187.5185.0187.5719
29 Aug 25185.0187.5185.0187.5719
28 Aug 25185.0185.0185.0185.0100
26 Aug 25182.0182.0182.0182.0210
25 Aug 25182.0182.0180.1180.1174
22 Aug 25180.0182.9180.0182.92.6K

COMPANY PROFILE

Name:Sparebank 68 Grader Nord
About:Sparebank 68° Nord operates as a savings bank that provides a range of banking services to personal and corporate market in Norway. The company offers savings account; house, retirement, and mutual fund savings; and stock trading. It also provides loans, including mortgage, car and other vehicle, boat, motorhome and caravan, and green loans, as well as consumer loans and refinancing, and consistent income and tax; insurance products; online and mobile banking; payment solutions; real estate agent services; and legal services. The company was founded in 1926 and is based in Leknes, Norway.
Address:Storgata 9, Leknes, Norway, 8376
Website:https://68nord.no
ISIN:NO0010887110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.95
DivYield:0.07
Div/Share:12.00
Price to Book:0.34
Price to Sales:1.54
Shares:2.98M
Market Cap:558.14M

TECHNICAL INDICATORS

MA5:184.06
MA10:180.88
MA20:180.54
MA50:181.22
MA100:178.88
MA200:174.38
STO9:100.00
STO14:100.00
RSI14:72.97
MTM14:8.50
ROC14:0.05
ATR:1.53
Week High:187.50
Week Low:185.00
Month High:187.50
Month Low:175.06
Year High:187.50
Year Low:150.00
Volatility:7.16

RECENT DIVIDENDS

Date Amount
28 Mar 2025$12.00
22 Mar 2024$12.00
31 Mar 2023$9.50
04 Nov 2021$2.50