EODData

MEMBERSHIP REGISTER LOG IN

OSL, SUBC: Subsea 7 S.A.

08 Sep 2025
LAST:

197.2

CHANGE:
 9.60		OPEN:
196.1		HIGH:
201.0		ASK:
0.0		VOLUME:
197.3K
CHG(%):
4.65		PREV:
206.6		LOW:
196.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25196.1201.0196.0197.2197.3K
05 Sep 25198.9203.4197.0197.0475.6K
04 Sep 25199.2203.4198.5198.5185.3K
03 Sep 25208.0208.8202.6203.8669.1K
02 Sep 25208.0209.6205.6208.2304K
01 Sep 25209.6210.2205.0208.0154.9K
29 Aug 25206.2209.8206.2209.8254.5K
28 Aug 25212.8214.2206.2206.6364.1K
26 Aug 25205.4212.6205.4211.4494K
25 Aug 25206.4208.4206.0207.2110.8K

COMPANY PROFILE

Name:Subsea 7 S.A.
About:Subsea 7 S.A. delivers offshore projects and services for the energy industry worldwide. The company offers subsea field development products and services, including project management, design and engineering, procurement, fabrication, survey, installation, and commissioning of production facilities on the seabed and the tie-back of its facilities to fixed or floating platforms or to the shore. It also provides remotely operated vehicles and tooling services to support exploration and production activities and to deliver full life-of-field services; procurement and installation of offshore wind turbine foundations and inner-array cables, as well as heavy lifting operations for renewables structures and heavy transportation services; and engineering and advisory services to clients in the oil and gas, renewables, and utilities industries. In addition, the company offers engineering, procurement, installation, and commissioning of subsea oil and gas systems in deep waters; fabrication, installation, extension, and refurbishment of fixed and floating platforms and associated pipelines in shallow water environments; inspection, and repair and maintenance services, management of subsea infrastructure, and remote intervention support; and carbon capture, utilization, and storage services. The company was incorporated in 1993 and is based in Luxembourg, Luxembourg.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Route d'Esch, Luxembourg, Luxembourg, 1471
Website:https://www.subsea7.com
ISIN:LU0075646355
LEI:222100AIF0CBCY80AH62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.74
DivYield:0.01
Div/Share:1.14
Price to Book:1.47
Price to Sales:8.77
EBITDA:956.1M
Shares:295.61M
Market Cap:58.295B

TECHNICAL INDICATORS

MA5:205.48
MA10:200.91
MA20:200.76
MA50:194.88
MA100:177.82
MA200:181.10
STO9:17.31
STO14:17.31
RSI14:47.72
WPR14:-80.00
MTM14:-2.40
ROC14:-0.01
ATR:5.84
Week High:210.20
Week Low:196.00
Month High:214.20
Month Low:194.00
Year High:214.40
Year Low:130.90
Volatility:1.06

RECENT SPLITS

Date Ratio
13 May 200442-41
19 Dec 200388-85
26 Jun 19983-2
12 Jan 19982-1

RECENT DIVIDENDS

Date Amount
14 May 2025$6.50
30 Oct 2024$3.00
06 May 2024$3.00
20 Apr 2023$1.00
28 Apr 2022$1.00
03 Jul 2013$6.12
01 Jun 2010$2.47
26 May 2009$2.36
27 May 2008$2.25
29 May 2007$2.15