EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOFF: Solstad Offsho

05 Sep 2025
LAST:

57.70

CHANGE:
 2.20		OPEN:
58.90		HIGH:
58.90		ASK:
0.00		VOLUME:
70.2K
CHG(%):
3.96		PREV:
55.50		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2558.9058.9057.5057.7070.2K
04 Sep 2557.0058.2056.7058.20142.6K
03 Sep 2558.1058.1057.0057.40166.4K
02 Sep 2556.4058.1056.4057.10200.6K
01 Sep 2556.9057.5056.0056.40283.4K
29 Aug 2555.6056.6055.2056.40132.9K
28 Aug 2556.2056.2055.0055.50134.9K
26 Aug 2554.0054.9053.5054.40188.9K
25 Aug 2553.5054.0052.2053.70168K
22 Aug 2552.0053.8052.0052.7087.7K

COMPANY PROFILE

Name:Solstad Offsho
About:Solstad Offshore ASA owns and operates offshore service vessels. It owns and operates construction service vessels and anchor handling tug support vessel and; and provides maritime services to offshore energy industry. The company offers renewable energy services, subsea support operations, node seismic operations, subsea construction activities, support for well stimulation operations, and subsea and mooring installations; and additional services, such as ROVs, tooling, project personnel, and engineering support, as well as engages in oil and gas activities. It owns a fleet of six vessels which includes three construction service vessels and three anchor handling tug support vessels. The company operates in the North Sea, North and Central America, Mediterranean/rest of Europe, Africa, South America, Australia, and Asia. Solstad Offshore ASA was founded in 1964 and is headquartered in Skudeneshavn, Norway.
Address:Nesavegen 39, Skudeneshavn, Norway, 4280
Website:https://www.solstad.com
ISIN:NO0003080608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.25
Price to Book:1.63
Price to Sales:24.08
EBITDA:65.54M
Shares:108.61M
Market Cap:6.267B

TECHNICAL INDICATORS

MA5:54.12
MA10:52.59
MA20:51.81
MA50:46.68
MA100:42.25
MA200:41.54
STO9:87.76
STO14:87.76
RSI14:65.69
MTM14:6.70
ROC14:0.13
ATR:2.21
Week High:58.90
Week Low:55.20
Month High:58.90
Month Low:49.05
Year High:58.90
Year Low:29.96

RECENT SPLITS

Date Ratio
21 Oct 20201-1000
14 Jul 20161186-1171

RECENT DIVIDENDS

Date Amount
19 May 2015$2,620,211.20
20 May 2014$3,743,159.00
15 May 2013$1,871,579.50
10 May 2012$1,122,947.60
24 May 2011$1,497,263.50
10 May 2010$1,871,579.50
19 May 2009$1,497,263.50
07 May 2008$2,994,527.00
09 May 2007$2,994,527.00
10 May 2006$1,497,263.50