EODData

MEMBERSHIP REGISTER LOG IN

OSL, SMCRT: SmartCraft ASA

05 Sep 2025
LAST:

26.20

CHANGE:
 0.70		OPEN:
25.10		HIGH:
26.20		ASK:
0.00		VOLUME:
109K
CHG(%):
2.60		PREV:
26.90		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.1026.2024.6026.20109K
04 Sep 2526.3026.3025.2025.20129.1K
03 Sep 2526.2026.4026.0026.3027.2K
02 Sep 2527.1027.1026.0026.0029.1K
01 Sep 2527.5027.5027.2027.3018K
29 Aug 2527.4027.4026.9027.4032K
28 Aug 2527.1027.3026.9026.90140.3K
26 Aug 2526.5028.5026.4028.00594K
25 Aug 2526.4026.9026.0026.0028.7K
22 Aug 2526.5026.5026.4026.402.4K

COMPANY PROFILE

Name:SmartCraft ASA
About:SmartCraft ASA provides software solutions to the construction industry in Norway, Sweden, Finland, and the United Kingdom. The company offers software, including Cordel, a SaaS solution; Bygglet, a SaaS born in the cloud solution; EL-VIS, a modular solution comprising services in the electricians' daily operations; and Congrid, a cloud-based tool for project management. It also provides Kvalitetskontroll, a cloud-based project management solution and quality assurance platform; El-verdi, a digital sales tool for electricians; and ELinn, a cloud-based solution for electricians to handle project management services. In addition, the company offers its products under the HomeRun, Coredination, Locka, and Clixifix brands. SmartCraft ASA was founded in 1987 and is headquartered in Hønefoss, Norway.
Sector:Technology
Address:Strandgata 3, Hønefoss, Norway, 3513
Website:https://smartcraft.com
ISIN:NO0011008971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.61
Price to Book:4.66
Price to Sales:8.13
EBITDA:156.87M
Shares:165.66M
Market Cap:4.34B

TECHNICAL INDICATORS

MA5:26.80
MA10:26.23
MA20:26.68
MA50:26.98
MA100:26.05
MA200:26.87
STO9:37.84
STO14:37.84
RSI14:39.36
WPR14:-56.25
MTM14:-1.50
ROC14:-0.05
ATR:1.21
Week High:27.50
Week Low:24.60
Month High:28.50
Month Low:23.60
Year High:35.00
Year Low:21.90
Volatility:10.93