EODData

MEMBERSHIP REGISTER LOG IN

OSL, SATS: Sats ASA

05 Sep 2025
LAST:

36.65

CHANGE:
 1.15		OPEN:
37.45		HIGH:
37.65		ASK:
0.00		VOLUME:
312.7K
CHG(%):
3.04		PREV:
37.80		LOW:
36.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2537.4537.6536.6536.65312.7K
04 Sep 2536.4037.3536.4037.35198.9K
03 Sep 2536.7037.0036.5036.55432.3K
02 Sep 2537.0037.2036.7036.95280.3K
01 Sep 2537.4537.4536.5037.00458.8K
29 Aug 2537.8038.0537.2037.45408.8K
28 Aug 2537.6538.0037.5537.80241.4K
26 Aug 2538.2538.3537.5537.85321.2K
25 Aug 2538.5038.8537.6538.65251.5K
22 Aug 2536.6538.9036.6538.351.06M

COMPANY PROFILE

Name:Sats ASA
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.62
Price to Book:5.17
Price to Sales:1.48
EBITDA:531M
Shares:202.26M
Market Cap:7.413B

TECHNICAL INDICATORS

MA5:37.40
MA10:37.82
MA20:37.82
MA50:36.78
MA100:35.83
MA200:32.38
STO9:8.33
STO14:8.33
RSI14:47.58
WPR14:-90.16
MTM14:-0.85
ROC14:-0.02
ATR:1.38
Week High:38.05
Week Low:36.40
Month High:39.55
Month Low:35.20
Year High:39.95
Year Low:20.15
Volatility:2.07