EUREX, RAM27 End of Day and Historical Futures Prices []

19 Sep 2025

LAST: 97.98	CHANGE: 0.03	OPEN: 97.99	HIGH: 98.00	ASK: 0.00	VOLUME: 7.6K
LAST: 97.98	CHG(%): 0.03	PREV: 98.01	LOW: 97.98	BID: 0.00	OPEN INT: 105,292

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	97.99	98.00	97.98	97.98	7.6K	105,292
18 Sep 25	98.01	98.03	98.01	98.01	39.2K	105,354
17 Sep 25	98.02	98.02	98.01	98.01	1.6K	105,570
16 Sep 25	98.00	98.02	98.00	98.01	77	105,347
15 Sep 25	98.01	98.02	98.00	98.01	27	105,379
12 Sep 25	98.03	98.03	98.00	98.00	6	105,378
11 Sep 25	98.08	98.09	98.05	98.05	123	105,377
10 Sep 25	98.10	98.10	98.08	98.08	8	105,334
09 Sep 25	98.10	98.10	98.09	98.09	24.9K	105,334
08 Sep 25	98.09	98.12	98.09	98.12	20.4K	98,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.98