EODData

EUREX, RAV25:

21 Aug 2025
LAST:

98.11

CHANGE:
 0.03
OPEN:
98.11
HIGH:
98.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
98.14
LOW:
98.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2598.1198.1198.1198.1100
20 Aug 2598.1498.1498.1498.1400
19 Aug 2598.1498.1498.1498.1400
18 Aug 2598.1498.1498.1498.1400
15 Aug 2598.1398.1398.1398.1300
14 Aug 2598.1498.1498.1498.1400
13 Aug 2598.1498.1498.1498.1400
12 Aug 2598.1398.1398.1398.1300
11 Aug 2598.1398.1398.1398.1300
08 Aug 2598.1598.1598.1598.1500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:98.13
MA20:98.15
MA50:98.21
STO9:31.05
RSI14:23.98
WPR14:-100.00
MTM14:-0.07
ROC14:0.00
Week High:98.14
Week Low:98.11
Month High:98.27
Month Low:98.11
Volatility:0.28