EODData

MEMBERSHIP REGISTER LOG IN

OSL, PNOR: Petronor E&P Ltd

08 Sep 2025
LAST:

10.08

CHANGE:
 0.22		OPEN:
10.12		HIGH:
10.38		ASK:
0.00		VOLUME:
196.8K
CHG(%):
2.10		PREV:
10.46		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2510.1210.3810.0810.08196.8K
05 Sep 2510.4810.4810.1810.24213.4K
04 Sep 2510.5010.5210.4210.5226.9K
03 Sep 2510.4010.5010.3810.4484.5K
02 Sep 2510.6010.6210.4610.4652.9K
01 Sep 2510.6210.6410.5010.6493.2K
29 Aug 2510.4610.6210.4410.6280.7K
28 Aug 2510.6010.6410.4610.46123.9K
26 Aug 2510.6010.7410.4610.52351.5K
25 Aug 2510.8010.9010.6010.60195.4K

COMPANY PROFILE

Name:Petronor E&P Ltd
About:PetroNor E&P ASA operates as an independent oil and gas exploration and production company in in the Republic of the Congo, the Gambia, and Nigeria. The company was founded in 2017 and is headquartered in Oslo, Norway.
Sector:Energy
Address:Frøyas gate 13, Oslo, Norway, 0243
Website:https://petronorep.com
ISIN:NO0011157232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.14
Price to Book:1.02
Price to Sales:12.52
EBITDA:78.47M
Shares:142.36M
Market Cap:1.435B

TECHNICAL INDICATORS

MA5:10.49
MA10:10.62
MA20:10.76
MA50:10.87
MA100:11.08
MA200:11.14
RSI14:32.93
WPR14:-100.00
MTM14:-0.66
ROC14:-0.06
ATR:0.22
Week High:10.64
Week Low:10.08
Month High:10.96
Month Low:10.08
Year High:14.38
Year Low:7.95
Volatility:1.06

RECENT SPLITS

Date Ratio
15 Jun 20231-10

RECENT DIVIDENDS

Date Amount
23 May 2025$2.20
27 Jan 2025$2.00