EODData

MEMBERSHIP REGISTER LOG IN

OSL, PEXIP: Pexip Holding ASA

10 Sep 2025
LAST:

65.50

CHANGE:
 1.30		OPEN:
65.00		HIGH:
65.90		ASK:
0.00		VOLUME:
103.4K
CHG(%):
2.02		PREV:
64.20		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2565.0065.9064.8065.50103.4K
09 Sep 2565.0065.0063.9064.9070.9K
08 Sep 2564.2064.8063.9064.6093.9K
05 Sep 2562.6064.7062.6064.2084.1K
04 Sep 2563.0063.9062.6062.80104.5K
03 Sep 2562.8063.7062.3062.90115.7K
02 Sep 2565.0065.6062.7063.00141.1K
01 Sep 2565.5066.1065.0065.0066.3K
29 Aug 2567.1068.0065.6065.70222K
28 Aug 2564.0067.3063.7067.00272.8K

COMPANY PROFILE

Name:Pexip Holding ASA
About:Pexip Holding ASA, a video technology company, provides end-to-end video conferencing platform and digital infrastructure in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers self-hosted software application and as-a-service deployment options for enterprise video conferencing, built on its proprietary Infinity technology. The company also offers Pexip Connect Standard, which provides interoperability between traditional meeting room devices like Cisco, HP/Poly, and Avaya; Pexip Connect Essentials, a solution that connects traditional meeting room devices; Pexip Connect for Teams Rooms, a solution that lets users join any meeting, or place and receive calls to and from anyone, complete with a native experience from their teams rooms devices; Pexip Connect for Zoom Rooms, a solution that lets users join teams meeting and enjoy a native experience; and Pexip Connect for Government through FedRAMP and StateRAMP. In addition, it provides Pexip Secure Meetings for Defense, a unified communication for defense sector; Pexip Secure Meetings for Government, a solution for communication for government officials, agencies, and citizens; Pexip Secure Meetings for Justice, a secure and private communication solution for court system; Pexip Secure Meetings for Health, a solution with video visits for healthcare providers and patients; Pexip Private AI platforme, which enables AI-powered live captions and translations in secure video meetings; and Pexip Secure Scheduler for Web that offers flexible and secure scheduling of virtual meetings. Further, the company offers Pexip Video Platform Self-Hosted, a customizable and secure video platform for complete control and flexibility; Pexip Video Platform as a Service, an easy-to-use video engine solution for regulated industries; and trust centers, as well as provides professional, room management, and training services. Pexip Holding ASA was founded in 2011 and is headquartered in Oslo, Norway.
Sector:Technology
Address:Lilleakerveien 2A, Oslo, Norway, 0283
Website:https://www.pexip.com
ISIN:NO0010840507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.36
DivYield:0.03
Div/Share:2.00
Price to Book:4.68
Price to Sales:5.45
EBITDA:207.08M
Shares:102.48M
Market Cap:6.712B

TECHNICAL INDICATORS

MA5:64.70
MA10:63.00
MA20:62.67
MA50:61.21
MA100:54.05
MA200:50.47
STO9:78.57
STO14:78.57
RSI14:55.14
WPR14:-18.52
MTM14:3.70
ROC14:0.06
ATR:3.01
Week High:65.90
Week Low:62.30
Month High:68.00
Month Low:57.90
Year High:68.00
Year Low:34.00

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.50
15 Apr 2024$0.50