EODData

OSL, PRYME: Pryme BV

08 Sep 2025
LAST:

15.00

CHANGE:
 1.85
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
967
CHG(%):
10.11
PREV:
18.30
LOW:
14.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2516.7016.7014.5515.00967
05 Sep 2516.7016.7014.5016.451K
04 Sep 2516.8516.9014.3014.402K
03 Sep 2515.4015.4015.4015.40162
02 Sep 2516.0016.2014.8016.20535
01 Sep 2516.8518.1515.0015.5017.1K
29 Aug 2516.8517.0016.8517.00775
28 Aug 2518.4018.4016.8518.30224
26 Aug 2518.9518.9517.0517.501.6K
25 Aug 2516.7019.0016.7017.001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.13
MA10:18.57
MA20:18.92
MA50:19.64
MA100:20.66
MA200:12.95
RSI14:35.71
WPR14:-100.00
MTM14:-2.10
ROC14:-0.11
ATR:1.98
Week High:18.15
Week Low:14.30
Month High:19.60
Month Low:14.30
Year High:58.00
Year Low:1.00
Volatility:83.52

RECENT SPLITS

Date Ratio
04 Mar 20251-10