EODData

MEMBERSHIP REGISTER LOG IN

OSL, PSE: Petrolia SE

09 Sep 2025
LAST:

4.700

CHANGE:
 0.31		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
36.4K
CHG(%):
6.37		PREV:
4.870		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 255.1005.1004.5304.70036.4K
08 Sep 254.8005.2004.6004.95046.1K
05 Sep 255.0405.0404.5604.5601.6K
04 Sep 254.6505.0804.6505.0803.3K
03 Sep 254.6604.6604.6604.660181
02 Sep 254.8404.8404.6404.810962
01 Sep 254.6204.9004.6004.90023.3K
29 Aug 255.4405.4404.5804.86038.2K
28 Aug 255.0005.2004.5704.87087.9K
26 Aug 255.2005.2004.5004.85021.4K

COMPANY PROFILE

Name:Petrolia SE
About:Petrolia SE, together with its subsidiaries, engages in the rental and sale of energy service equipment to energy industry in Norway, rest of Europe, Asia, and Australia. It operates in two segments, Energy and Energy Service. The company rents drilling equipment, such as drill pipes and test tubing. It also provides casing and tubing running, drilling, and make and brake services. In addition, the company engages in the exploration and production of oil and gas. It serves energy companies, drilling contractors, and energy service companies. The company was formerly known as Petrolia E&P Holdings SE and changed its name to Petrolia SE in January 2013. Petrolia SE was founded in 1997 and is based in Limassol, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Office 401, Limassol, Cyprus, 3036
Website:https://www.petrolia.eu
ISIN:CY0102630916
LEI:213800314VQ2TXFPB471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.10
Price to Book:0.70
Price to Sales:5.39
EBITDA:10.21M
Shares:59.03M
Market Cap:277.46M

TECHNICAL INDICATORS

MA5:4.59
MA10:4.37
MA20:4.13
MA50:4.00
MA100:3.98
MA200:4.27
STO9:51.52
STO14:53.62
RSI14:58.39
WPR14:-29.52
MTM14:0.66
ROC14:0.17
ATR:0.39
Week High:5.44
Week Low:4.53
Month High:5.44
Month Low:3.84
Year High:6.80
Year Low:3.36
Volatility:27.79

RECENT SPLITS

Date Ratio
24 Oct 20121-11
30 Jun 20101-10
09 Mar 20041-50