EODData

MEMBERSHIP REGISTER LOG IN

OSL, PARB: Pareto Bank ASA

09 Sep 2025
LAST:

87.20

CHANGE:
 2.70		OPEN:
88.20		HIGH:
89.20		ASK:
0.00		VOLUME:
52.5K
CHG(%):
2.93		PREV:
92.00		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2588.2089.2087.0087.2052.5K
08 Sep 2588.6089.9088.0088.4035.7K
05 Sep 2590.7091.6089.3089.3022.9K
04 Sep 2588.6091.0088.6090.8036.3K
03 Sep 2588.1089.4088.1088.6024.6K
02 Sep 2589.3089.8088.1088.5044.5K
01 Sep 2590.4090.7089.6089.6035.4K
29 Aug 2592.9092.9090.0090.4057.3K
28 Aug 2591.1092.4091.1092.009.9K
26 Aug 2593.6093.9092.5092.5033.8K

COMPANY PROFILE

Name:Pareto Bank ASA
About:Pareto Bank ASA provides various banking products and services in Norway. The company accepts company and private deposits. It also offers business financing, such as acquisition, recapitalization, owner, bridging, operating and working capital, and operating loans; financing for the purchase of development plots; construction loans; financing of commercial property; bridging financing; owner financing and liquidity credits; and shipping and offshore finance. Pareto Bank ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Address:Dronning Mauds gate 3, Oslo, Norway, 0123
Website:https://www.paretobank.no
ISIN:NO0010397581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.93
DivYield:0.04
Div/Share:4.15
Price to Book:1.32
Price to Sales:6.16
Shares:76.78M
Market Cap:6.695B

TECHNICAL INDICATORS

MA5:90.96
MA10:92.45
MA20:92.25
MA50:86.77
MA100:81.89
MA200:78.18
STO9:22.58
STO14:21.43
RSI14:38.43
WPR14:-75.29
MTM14:-5.30
ROC14:-0.06
ATR:2.55
Week High:92.90
Week Low:87.00
Month High:97.10
Month Low:87.00
Year High:97.10
Year Low:63.30

RECENT SPLITS

Date Ratio
06 Jun 20191001-999
25 Nov 2016919-897
05 Feb 2016690-671
04 May 201550-1

RECENT DIVIDENDS

Date Amount
04 Apr 2025$4.15
05 Apr 2024$3.90
31 Mar 2023$3.86
01 Apr 2022$3.50
26 Nov 2021$3.00
30 Oct 2020$2.00
29 Mar 2019$0.70
23 Mar 2018$1.60
24 Mar 2017$1.00