OSL, PROXI End of Day and Historical Stock Data []

08 Sep 2025

LAST: 1.070	CHANGE: 0.07	OPEN: 1.040	HIGH: 1.070	ASK: 0.000	VOLUME: 24.4K
LAST: 1.070	CHG(%): 7.07	PREV: 0.990	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1.040	1.070	1.040	1.070	24.4K
05 Sep 25	1.020	1.070	1.020	1.060	259.7K
04 Sep 25	1.040	1.040	1.020	1.020	246.2K
03 Sep 25	1.000	1.040	1.000	1.040	536.6K
02 Sep 25	1.010	1.010	0.992	1.010	137.9K
01 Sep 25	1.000	1.030	1.000	1.000	674.7K
29 Aug 25	1.000	1.030	0.990	1.000	1.32M
28 Aug 25	1.000	1.015	0.990	0.990	2.18M
26 Aug 25	1.040	1.080	1.035	1.060	39K
25 Aug 25	1.075	1.090	1.010	1.040	210K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070