EODData

MEMBERSHIP REGISTER LOG IN

OSL, HEX: Hexagon Composites ASA

05 Sep 2025
LAST:

16.50

CHANGE:
 0.34		OPEN:
16.26		HIGH:
16.70		ASK:
0.00		VOLUME:
1.75M
CHG(%):
2.02		PREV:
16.84		LOW:
16.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.2616.7016.0616.501.75M
04 Sep 2516.0016.1615.8616.12964.4K
03 Sep 2515.9016.0615.7815.941.12M
02 Sep 2516.0016.4215.8815.902.79M
01 Sep 2516.1616.2015.8615.861.89M
29 Aug 2516.9017.0616.0816.185.72M
28 Aug 2516.6217.1016.6216.841.93M
26 Aug 2516.5016.7816.4016.645.95M
25 Aug 2517.0017.1016.4616.501.69M
22 Aug 2516.8017.0016.7416.841.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.72
MA10:17.14
MA20:17.26
MA50:17.33
MA100:18.40
MA200:26.43
RSI14:45.89
WPR14:-100.00
MTM14:-0.62
ROC14:-0.04
ATR:0.91
Week High:17.06
Week Low:15.78
Month High:20.00
Month Low:15.78
Year High:48.80
Year Low:15.46
Volatility:19.34

RECENT SPLITS

Date Ratio
25 Mar 2002929-920

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.30
22 Apr 2015$0.62
23 Apr 2014$0.33
18 Apr 2013$0.15
15 Apr 2011$0.07
07 May 2010$0.24