EODData

MEMBERSHIP REGISTER LOG IN

OSL, HELG: Helgeland Sparebank

09 Sep 2025
LAST:

170.0

CHANGE:
 13.90		OPEN:
169.0		HIGH:
173.5		ASK:
0.0		VOLUME:
259
CHG(%):
7.44		PREV:
186.9		LOW:
169.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25169.0173.5169.0170.0259
08 Sep 25173.3173.5167.5167.54.2K
05 Sep 25167.6178.0167.6173.03.6K
04 Sep 25173.0173.0167.6167.62.6K
03 Sep 25170.0173.3167.0173.02K
02 Sep 25178.9179.0170.0170.03K
01 Sep 25180.0181.0176.0176.0714
29 Aug 25180.0186.5179.0181.59.1K
28 Aug 25173.5186.9173.5186.92K
26 Aug 25174.8175.0172.0174.96.5K

COMPANY PROFILE

Name:Helgeland Sparebank
About:SpareBank 1 Helgeland provides various financial products and services to retail customers, small and medium enterprises, municipal authorities, and institutions in Norway. The company operates in two segments, Corporate and Retail banking. It offers savings, investment, pension, and insurance products, as well as leasing and mortgage services. The company is also involved in owning, managing, and letting of commercial properties. SpareBank 1 Helgeland was founded in 1860 and is headquartered in Mo i Rana, Norway.
Address:Jernbanegata 15, Mo i Rana, Norway, 8622
Website:https://www.sparebank1.no/nb/helgeland/privat.html
ISIN:NO0010029804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.74
DivYield:0.05
Div/Share:8.40
Price to Book:0.90
Price to Sales:3.93
Shares:26.95M
Market Cap:4.581B

TECHNICAL INDICATORS

MA5:176.75
MA10:177.88
MA20:179.67
MA50:177.11
MA100:170.02
MA200:163.21
STO9:24.39
STO14:23.81
RSI14:45.06
WPR14:-76.19
MTM14:-10.00
ROC14:-0.05
ATR:7.16
Week High:186.50
Week Low:167.02
Month High:186.90
Month Low:167.00
Year High:189.00
Year Low:130.00
Volatility:5.33

RECENT SPLITS

Date Ratio
17 Aug 20211394-1385
25 Oct 20161045-1042
06 Apr 20102-1
26 Mar 20103-2
05 Apr 20051-3
08 Mar 20043261-1904

RECENT DIVIDENDS

Date Amount
27 Mar 2025$8.43
21 Mar 2024$10.77
30 Mar 2023$10.26
01 Apr 2022$3.19
05 May 2020$2.68
28 Mar 2019$1.59
23 Mar 2018$3.98
30 Mar 2017$3.73
31 Mar 2016$2.73
26 Mar 2015$2.48