EODData

MEMBERSHIP REGISTER LOG IN

OSL, HRGI: Horisont Energi AS

05 Sep 2025
LAST:

1.610

CHANGE:
 0.06		OPEN:
1.650		HIGH:
1.660		ASK:
0.000		VOLUME:
64.8K
CHG(%):
3.30		PREV:
1.665		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6501.6601.5201.61064.8K
04 Sep 251.6751.7451.5701.650189.8K
03 Sep 251.6451.7951.5101.700373.4K
02 Sep 251.9051.9901.5901.640978.3K
01 Sep 251.3552.2401.3552.0601.67M
29 Aug 251.7501.8001.2501.3151.32M
28 Aug 251.0101.6901.0101.6652.27M
26 Aug 250.9800.9800.8880.88825.6K
25 Aug 250.7800.9000.7220.840266.8K
22 Aug 250.9000.9780.7800.780198.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.22
MA10:1.23
MA20:1.32
MA50:1.32
MA100:1.27
MA200:1.55
STO9:91.21
STO14:91.21
RSI14:53.98
WPR14:-6.21
MTM14:0.16
ROC14:0.11
ATR:0.20
Week High:2.24
Week Low:1.25
Month High:2.24
Month Low:0.72
Year High:3.78
Year Low:0.72
Volatility:23.39

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.50